銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.62	191.63	191.64	0.58	0.30 %	65,941	20:37:43
AMD	Advanced Micro Devices	166.09	166.03	166.09	-0.24	-0.14 %	74,692	20:37:33
AMZN	Amazon.com	183.62	183.62	183.76	0.08	0.04 %	36,960	20:37:38
AXP	American Express	242.30	0.00	0.00	0.00	0.00 %	319	20:37:35
BA	Boeing	186.30	0.00	0.00	-0.31	-0.17 %	8,708	20:34:08
BABA	Alibaba	86.58	0.00	0.00	-1.70	-1.93 %	233,971	20:37:44
BAC	Bank of America	38.89	0.00	0.00	0.07	0.18 %	9,825	20:32:00
COIN	Coinbase Global	233.90	233.80	233.97	8.71	3.87 %	332,064	20:37:44
CRM	Salesforce	286.23	0.00	0.00	-0.84	-0.29 %	2,564	20:33:59
DIS	Walt Disney	103.10	0.00	0.00	0.20	0.19 %	14,408	20:34:26
DOW	Dow	59.30	0.00	0.00	0.06	0.10 %	400	20:37:37
GOOGL	Alphabet	177.05	176.92	177.00	0.13	0.07 %	24,057	20:35:44
GS	Goldman Sachs	462.60	0.00	0.00	-0.34	-0.07 %	1,051	20:31:28
HD	Home Depot	339.00	0.00	0.00	1.18	0.35 %	4,338	20:34:15
IBM	International Business M...	170.50	0.00	0.00	0.58	0.34 %	1,576	20:36:10
INTC	Intel	32.11	32.10	32.13	0.01	0.03 %	48,801	20:36:24
IWM	iShares Russell 2000	208.32	0.00	0.00	-0.22	-0.11 %	39,838	20:37:36
JNJ	Johnson and Johnson	151.27	0.00	0.00	0.00	0.00 %	541	20:37:33
JPM	JP Morgan Chase	196.68	0.00	0.00	1.10	0.56 %	10,615	20:37:12
KO	Coca Cola	62.57	0.00	0.00	0.00	0.00 %	1,187	20:26:43
MCD	McDonalds	267.87	0.00	0.00	0.00	0.00 %	1,411	20:37:22
META	Meta Platforms	467.25	467.21	467.70	-1.59	-0.34 %	13,955	20:37:03
MRK	Merck	130.99	0.00	0.00	0.00	0.00 %	350	20:36:00
MSFT	Microsoft	427.00	427.00	427.07	1.66	0.39 %	49,755	20:37:19
MU	Micron Technology	129.40	129.36	129.41	0.40	0.31 %	41,841	20:37:16
NKE	Nike	91.77	0.00	0.00	0.00	0.00 %	2,048	20:25:52
ORCL	Oracle	124.52	0.00	0.00	0.00	0.00 %	644	20:37:15
PYPL	PayPal	64.36	64.30	64.39	-0.41	-0.63 %	34,977	20:37:41
QCOM	QUALCOMM	196.40	196.38	196.69	-1.36	-0.69 %	51,024	20:36:39
QQQ	Invesco QQQ Trust Series 1	454.70	454.70	454.75	-0.21	-0.05 %	171,030	20:37:42
SOXL	Direxion Daily Semicondu...	48.59	0.00	0.00	0.34	0.70 %	1,045,629	20:37:20
SPY	SPDR S&P 500	530.18	0.00	0.00	0.12	0.02 %	53,132	20:37:37
TRV	The Travelers Companies	215.60	0.00	0.00	0.00	0.00 %	83	20:21:02
TSLA	Tesla	174.01	174.00	174.06	-0.94	-0.54 %	287,404	20:37:38
V	Visa	278.54	0.00	0.00	0.00	0.00 %	586	20:05:00
VZ	Verizon Communications	40.12	0.00	0.00	0.00	0.00 %	1,110	20:37:30
WBA	Walgreens Boots Alliance	17.87	17.82	17.87	0.05	0.28 %	4,747	20:33:35
XOM	Exxon Mobil	118.07	0.00	0.00	-0.60	-0.51 %	5,262	20:37:39